General Electric - Preço Das Ações

Preço das Ações
165.26
Mudança Diária
4.79 2.98%
Mensal
3.75%
Anual
63.66%
Q2 Previsão
161.72
Preço Chg Dia Ano Data
Hitachi 15,155.00 340.00 2.30% 87.42% 2024-05-23
Mitsubishi Heavy Industries 1,329.50 23.50 1.80% 126.72% 2024-05-23
Kawasaki 5,684.00 138.00 2.49% 92.16% 2024-05-23
IHI 3,944.00 41.00 1.05% 16.17% 2024-05-23
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Chevron 157.14 -0.48 -0.30% -0.08% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Deere & Company 379.58 -5.71 -1.48% 7.20% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hubbell 400.36 -0.78 -0.19% 45.17% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.38 -2.27 -1.64% 72.46% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Otis Worldwide 96.93 -1.77 -1.79% 17.86% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Koninklijke Philips 26.52 -0.66 -2.43% 36.07% 2024-05-23
Regal Rexnord 149.85 -8.55 -5.40% 15.27% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Smiths 1,733.00 -4.00 -0.23% 6.42% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Wesco International 186.80 -1.06 -0.56% 46.25% 2024-05-23
Wartsila 19.29 0.34 1.79% 83.71% 2024-05-23
Woodward 181.75 -0.57 -0.31% 69.88% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23

Preço Dia Ano Data
US500 5273 -39.17 -0.74% 28.13% 2024-05-23